Korian Medica SA (KORI)

10.73
+0.34(+3.27%)
  • 出来高:
    252,681
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.55 - 10.83

KORI 過去データ

時間枠:
毎日
10.7310.6110.8310.55252.68K+3.27%
10.3910.2510.4110.08259.88K-0.95%
10.4910.1010.4910.06398.53K+5.32%
9.9611.0611.069.95464.08K-10.51%
11.1311.0511.1310.68254.41K+0.18%
11.1111.2711.3811.09157.65K-1.24%
11.2511.1311.4311.06235.61K+1.53%
11.0811.2311.3311.00246.99K-1.25%
11.2211.3011.3811.10190.82K-2.18%
11.4711.1611.4811.11141.40K+1.59%
11.2911.5111.5211.13212.38K-1.05%
11.4111.5111.5811.19198.10K-1.81%
11.6211.5111.7611.35230.30K-0.26%
11.6511.5011.7111.49145.24K+1.57%
11.4711.7011.9011.31428.08K-1.97%
11.7012.2912.4011.69520.51K-4.02%
12.1912.5312.5311.93505.19K-3.25%
12.6012.3812.7112.38102.58K+2.52%
12.2912.4112.5512.10174.93K-1.13%
12.4312.5612.5612.35110.40K-1.51%
12.6212.6012.8112.4995.19K+0.32%
12.5812.4012.5812.20109.11K-0.71%
高値: 12.81安値: 9.95: 2.86平均: 11.49変化率 %: -15.31