株式会社壽屋 (7809)

東京
7,470.0
-210.0(-2.73%)
  • 出来高:
    75,600
  • 売値/買値:
    7,470.0/7,500.0
  • 日中安値/高値:
    7,440.0 - 8,180.0

7809 過去データ

時間枠:
毎日
7,470.07,680.08,180.07,440.075.60K-2.73%
7,680.08,310.08,460.07,630.083.90K-8.90%
8,430.07,990.08,430.07,920.031.20K+5.38%
8,000.08,090.08,250.07,960.017.30K-0.99%
8,080.07,530.08,090.07,500.030.50K+7.30%
7,530.07,660.07,770.07,410.031.60K-3.46%
7,800.08,120.08,230.07,700.036.00K-2.26%
7,980.08,240.08,480.07,960.035.30K-4.89%
8,390.08,400.08,460.08,060.028.50K+2.94%
8,150.08,200.08,420.08,020.034.40K-1.69%
8,290.08,770.08,890.08,290.042.70K-5.80%
8,800.08,320.08,870.08,270.039.30K+4.76%
8,400.08,210.08,550.07,980.044.00K+2.31%
8,210.09,050.09,100.08,210.064.60K-8.37%
8,960.08,580.09,030.08,470.071.40K+4.55%
8,570.08,100.08,660.08,100.062.20K+3.00%
8,320.08,220.08,460.07,960.075.30K+5.05%
7,920.08,030.08,060.07,670.063.00K-3.06%
8,170.07,780.08,250.07,640.091.50K+5.42%
7,750.07,720.08,100.07,270.0111.00K+1.04%
7,670.07,300.08,160.07,050.0264.70K+7.72%
高値: 9,100.0安値: 7,050.0: 2,050.0平均: 8,122.4変化率 %: 4.9