クリングルファーマ (4884)

東京
1,047.00
+8.00(+0.77%)
  • 出来高:
    134,200
  • 売値/買値:
    1,045.00/1,050.00
  • 日中安値/高値:
    1,011.00 - 1,054.00

4884 過去データ

時間枠:
毎日
1,047.001,018.001,054.001,011.00134.20K+0.77%
1,039.001,005.001,058.001,005.00208.10K+4.42%
995.001,030.001,042.00975.00252.60K-4.51%
1,042.001,047.001,074.00990.00304.80K+2.46%
1,017.00944.001,023.00935.00343.10K-0.20%
1,019.001,014.001,048.00974.00483.00K+5.16%
969.001,113.001,133.00961.00896.00K-15.22%
1,143.001,105.001,182.001,095.00706.90K+1.06%
1,131.001,165.001,216.001,116.00567.60K-5.04%
1,191.001,209.001,247.001,160.00510.70K+0.51%
1,185.001,309.001,309.001,165.00883.00K-10.57%
1,325.001,340.001,340.001,262.00570.90K0.00%
1,325.001,345.001,404.001,273.001.72M+0.45%
1,319.001,199.001,319.001,186.001.10M+9.28%
1,207.001,117.001,221.001,109.00810.50K+7.19%
1,126.001,140.001,162.001,082.00474.00K-1.23%
1,140.001,158.001,239.001,115.00697.00K+1.06%
1,128.001,180.001,192.001,085.00928.90K-6.78%
1,210.001,147.001,226.001,145.001.65M+5.40%
高値: 1,404.00安値: 935.00: 469.00平均: 1,134.63変化率 %: -8.80