Kuehne & Nagel (KNIN)

130.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    128.65/131.10
  • 日中安値/高値:
    128.10 - 130.00

KNIN 過去データ

時間枠:
毎日
130.00128.10130.00128.100.43K+3.42%
125.70125.15125.85125.150.12K+0.64%
124.90124.60124.90124.600.34K+0.44%
124.35124.35124.35124.350.04K+0.36%
123.90123.90123.90123.900.09K+0.36%
123.45122.60123.45122.600.23K+0.12%
123.30123.30123.30123.300.05K+1.31%
121.70119.70121.70119.500.20K+1.67%
119.70119.70119.70119.700.02K+0.59%
119.00119.00119.00119.000.16K-0.50%
119.60119.60119.60119.600.01K+0.67%
118.80120.55120.55118.800.09K-1.37%
120.45121.80121.80120.450.04K-0.08%
120.55120.00120.55119.950.20K+0.92%
119.45119.45119.45119.450.24K+2.36%
116.70117.80117.80116.700.02K-1.10%
118.00119.95119.95117.500.23K-1.58%
119.90118.35120.85118.350.73K+0.67%
119.10118.00119.10118.000.18K+1.75%
117.05117.05117.05117.050.04K+0.39%
116.60116.60116.60116.600.03K-0.77%
117.50117.90117.90117.500.11K-1.43%
119.20119.05119.55119.000.22K+2.32%
116.50119.25119.25116.500.30K-2.02%
118.90118.55118.90118.550.07K+0.25%
118.60117.60118.60116.800.20K+1.15%
117.25117.15117.25117.150.15K+0.26%
116.95117.80117.80116.450.62K-0.93%
118.05119.55119.85117.050.50K-1.62%
120.00119.85120.05119.551.56K-7.69%
高値: 130.00安値: 116.45: 13.55平均: 120.17変化率 %: 0.00