| 54.51 | 54.88 | 54.99 | 54.27 | 39.85K | +1.06% | |
| 53.94 | 53.81 | 54.15 | 53.80 | 2.58K | +0.32% | |
| 53.77 | 53.17 | 53.84 | 53.17 | 6.37K | +0.45% | |
| 53.53 | 53.84 | 53.84 | 53.34 | 4.22K | -2.25% | |
| 54.76 | 54.73 | 54.92 | 54.65 | 5.85K | +2.39% | |
| 53.48 | 52.68 | 53.48 | 52.66 | 3.98K | +0.73% | |
| 53.09 | 53.65 | 53.65 | 53.05 | 2.62K | +0.13% | |
| 53.02 | 53.35 | 53.38 | 52.97 | 3.23K | +0.44% | |
| 52.79 | 52.11 | 52.96 | 52.11 | 3.80K | -0.92% | |
| 53.28 | 53.88 | 53.88 | 53.16 | 6.82K | -2.74% | |
| 54.78 | 54.97 | 55.03 | 54.70 | 3.59K | +1.28% | |
| 54.09 | 53.85 | 54.12 | 53.81 | 5.83K | -0.09% | |
| 54.14 | 53.21 | 54.24 | 53.21 | 8.88K | +0.22% | |
| 54.02 | 55.09 | 55.09 | 53.44 | 11.31K | +4.35% | |
| 51.77 | 50.96 | 52.09 | 50.96 | 17.68K | +0.43% | |
| 51.55 | 51.34 | 51.59 | 51.33 | 6.87K | +0.60% | |
| 51.24 | 51.12 | 51.36 | 51.12 | 5.27K | -2.10% | |
| 52.34 | 52.28 | 52.41 | 51.97 | 4.43K | +0.91% | |
| 51.87 | 51.87 | 52.15 | 51.81 | 9.83K | +0.46% | |
| 51.63 | 51.61 | 51.97 | 51.56 | 4.70K | -3.57% |
| 高値: 55.09 | 安値: 50.96 | 差: 4.13 | 平均: 53.18 | 変化率 %: 1.81 |