Kufu Company Inc (4376)

東京
632.00
-9.00(-1.40%)
  • 出来高:
    55,800
  • 売値/買値:
    630.00/632.00
  • 日中安値/高値:
    625.00 - 640.00

4376 過去データ

時間枠:
毎日
632.00634.00640.00625.0055.80K-1.40%
641.00617.00648.00613.00142.10K+3.89%
617.00599.00617.00594.00185.60K+3.70%
595.00592.00599.00584.0092.70K+0.51%
592.00584.00595.00577.0082.10K+1.37%
584.00599.00606.00578.00247.70K-2.50%
599.00613.00616.00595.00156.80K-3.85%
623.00610.00632.00601.00165.30K+2.13%
610.00636.00644.00608.00187.00K-5.57%
646.00649.00663.00632.00149.50K-1.97%
659.00649.00674.00627.00257.80K+3.13%
639.00650.00660.00636.00200.60K-1.99%
652.00582.00657.00580.00705.70K+11.84%
583.00540.00598.00536.00562.80K+12.77%
517.00518.00520.00500.00119.40K+1.37%
510.00508.00518.00500.00104.70K+2.82%
496.00507.00507.00485.00149.60K-2.17%
507.00511.00511.00502.0030.50K-0.59%
510.00522.00522.00499.00193.90K-1.73%
519.00517.00521.00505.0097.90K+2.37%
高値: 674.00安値: 485.00: 189.00平均: 586.55変化率 %: 24.65