株式会社熊谷組 (1861)

東京
2,659.0
-105.0(-3.80%)
  • 出来高:
    530,300
  • 売値/買値:
    2,659.0/2,660.0
  • 日中安値/高値:
    2,601.0 - 2,676.0
本日の異常な取引高
1 / 3

1861 過去データ

時間枠:
毎日
2,659.02,659.02,676.02,601.0530.30K-3.80%
2,764.02,829.02,833.02,753.0156.90K-1.88%
2,817.02,802.02,817.02,791.0100.50K+0.39%
2,806.02,770.02,820.02,766.095.40K+1.12%
2,775.02,801.02,801.02,768.0104.60K-0.75%
2,796.02,828.02,828.02,775.085.90K-0.96%
2,823.02,820.02,824.02,785.0107.10K-0.63%
2,841.02,840.02,851.02,825.0112.80K+0.46%
2,828.02,849.02,852.02,822.0109.80K-0.91%
2,854.02,838.02,859.02,823.075.60K+0.56%
2,838.02,862.02,875.02,827.086.60K-1.01%
2,867.02,848.02,879.02,836.0144.00K+1.13%
2,835.02,822.02,848.02,822.0143.00K+0.64%
2,817.02,770.02,819.02,764.0211.60K+1.92%
2,764.02,745.02,770.02,742.074.90K-0.18%
2,769.02,761.02,774.02,743.0115.60K+1.69%
2,723.02,722.02,741.02,709.0191.00K+0.33%
2,714.02,744.02,744.02,708.062.60K-0.88%
2,738.02,747.02,755.02,731.056.40K-0.33%
2,747.02,755.02,771.02,740.088.70K-0.69%
2,766.02,763.02,778.02,741.0115.50K-0.18%
2,771.02,772.02,781.02,754.090.30K+1.21%
高値: 2,879.0安値: 2,601.0: 278.0平均: 2,786.9変化率 %: -2.9