| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 398.0 | 405.0 | 413.0 | 398.0 | 140.80K | -0.50% | |
| 400.0 | 376.0 | 400.0 | 370.0 | 184.70K | +5.82% | |
| 378.0 | 385.0 | 387.0 | 374.0 | 79.00K | -2.58% | |
| 388.0 | 381.0 | 390.0 | 381.0 | 58.20K | +1.84% | |
| 381.0 | 396.0 | 396.0 | 381.0 | 96.30K | -4.51% | |
| 399.0 | 395.0 | 402.0 | 392.0 | 54.80K | +0.76% | |
| 396.0 | 410.0 | 410.0 | 396.0 | 87.20K | -2.70% | |
| 407.0 | 420.0 | 420.0 | 407.0 | 78.40K | -3.78% | |
| 423.0 | 415.0 | 425.0 | 415.0 | 38.00K | +1.93% | |
| 415.0 | 421.0 | 423.0 | 415.0 | 44.20K | -1.43% | |
| 421.0 | 430.0 | 434.0 | 421.0 | 25.70K | -2.09% | |
| 430.0 | 434.0 | 434.0 | 427.0 | 32.50K | 0.00% | |
| 430.0 | 430.0 | 434.0 | 425.0 | 37.30K | 0.00% | |
| 430.0 | 425.0 | 430.0 | 422.0 | 51.10K | +1.65% | |
| 423.0 | 414.0 | 432.0 | 414.0 | 69.70K | +2.17% | |
| 414.0 | 409.0 | 416.0 | 406.0 | 43.50K | +0.24% | |
| 413.0 | 405.0 | 418.0 | 404.0 | 50.50K | +1.47% | |
| 407.0 | 399.0 | 407.0 | 398.0 | 72.70K | +1.75% | |
| 400.0 | 405.0 | 409.0 | 399.0 | 74.60K | -1.96% | |
| 408.0 | 423.0 | 423.0 | 405.0 | 88.40K | -3.55% |