栗林商船株式会社 (9171)

東京
435.0
-10.0(-2.25%)
  • 出来高:
    3,700
  • 売値/買値:
    435.0/442.0
  • 日中安値/高値:
    435.0 - 458.0

9171 過去データ

時間枠:
毎日
435.0445.0458.0435.03.70K-2.25%
445.0445.0445.0441.00.80K0.00%
445.0464.0464.0443.02.90K-1.33%
451.0450.0452.0450.00.40K+1.12%
446.0456.0456.0446.03.30K-2.62%
458.0446.0470.0446.06.80K+3.85%
441.0444.0444.0441.018.80K-0.68%
444.0441.0444.0441.028.50K+1.14%
439.0439.0439.0439.020.60K+0.23%
438.0436.0438.0435.028.80K+0.46%
436.0432.0436.0432.00.60K+0.93%
432.0435.0436.0431.04.00K-2.04%
441.0441.0442.0440.035.90K+0.46%
439.0446.0446.0436.032.20K0.00%
439.0452.0453.0439.020.40K-2.66%
451.0451.0453.0445.012.10K+1.12%
446.0450.0451.0442.04.20K-1.55%
453.0454.0455.0453.01.70K+0.22%
452.0452.0452.0442.02.70K0.00%
452.0451.0455.0450.03.90K+0.44%
高値: 470.0安値: 431.0: 39.0平均: 444.2変化率 %: -3.3