栗田工業株式会社 (6370)

6,000.0
+150.0(+2.56%)
  • 出来高:
    428,200
  • 売値/買値:
    6,000.0/6,020.0
  • 日中安値/高値:
    5,900.0 - 6,150.0

6370 過去データ

時間枠:
毎日
6,000.06,150.06,150.05,900.0428.20K+2.56%
5,850.05,850.05,860.05,780.0363.60K+1.04%
5,790.05,940.05,960.05,790.0180.20K-0.86%
5,840.05,900.05,950.05,820.0227.60K-1.85%
5,950.05,920.05,960.05,890.0183.10K+1.02%
5,890.05,910.05,960.05,880.0176.50K-0.17%
5,900.05,930.05,980.05,860.0170.20K-0.51%
5,930.05,890.05,960.05,850.0191.60K+1.72%
5,830.05,750.05,850.05,730.0230.50K+2.46%
5,690.05,680.05,690.05,610.0194.10K+1.79%
5,590.05,580.05,640.05,550.0268.10K-1.06%
5,650.05,730.05,750.05,650.0199.90K-2.92%
5,820.05,740.05,870.05,700.0241.70K+2.11%
5,700.05,620.05,750.05,610.0205.20K+1.06%
5,640.05,640.05,680.05,600.0213.60K-1.23%
5,710.05,710.05,780.05,680.0289.80K+1.24%
5,640.05,590.05,670.05,590.0203.00K+0.89%
5,590.05,530.05,670.05,530.0290.00K+2.19%
5,470.05,430.05,520.05,420.0227.80K+1.86%
5,370.05,340.05,440.05,340.0151.40K0.00%
5,370.05,260.05,380.05,240.0296.30K+1.70%
5,280.05,360.05,360.05,240.0247.30K-3.30%
高値: 6,150.0安値: 5,240.0: 910.0平均: 5,704.5変化率 %: 9.9