| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 928.0 | 904.0 | 930.0 | 900.0 | 6.70K | +2.65% | |
| 904.0 | 898.0 | 914.0 | 898.0 | 7.40K | +0.11% | |
| 903.0 | 922.0 | 930.0 | 887.0 | 4.90K | -2.06% | |
| 922.0 | 937.0 | 937.0 | 908.0 | 2.60K | -0.11% | |
| 923.0 | 911.0 | 926.0 | 874.0 | 5.80K | +1.10% | |
| 913.0 | 900.0 | 913.0 | 896.0 | 2.40K | +0.33% | |
| 910.0 | 899.0 | 922.0 | 899.0 | 8.00K | +2.94% | |
| 884.0 | 906.0 | 919.0 | 875.0 | 5.40K | -3.07% | |
| 912.0 | 915.0 | 925.0 | 904.0 | 6.10K | -0.11% | |
| 913.0 | 966.0 | 966.0 | 901.0 | 20.30K | -5.49% | |
| 966.0 | 931.0 | 979.0 | 927.0 | 28.60K | +5.46% | |
| 916.0 | 920.0 | 947.0 | 910.0 | 17.50K | -0.54% | |
| 921.0 | 886.0 | 930.0 | 880.0 | 26.10K | +3.95% | |
| 886.0 | 872.0 | 900.0 | 872.0 | 15.90K | +1.61% | |
| 872.0 | 835.0 | 903.0 | 835.0 | 61.50K | +4.68% | |
| 833.0 | 842.0 | 907.0 | 833.0 | 105.10K | -1.54% | |
| 846.0 | 882.0 | 1,011.0 | 841.0 | 455.20K | -1.74% | |
| 861.0 | 870.0 | 896.0 | 851.0 | 12.90K | -2.16% | |
| 880.0 | 882.0 | 903.0 | 852.0 | 16.10K | 0.00% | |
| 880.0 | 866.0 | 882.0 | 862.0 | 12.00K | +1.85% | |
| 864.0 | 844.0 | 865.0 | 844.0 | 1.60K | -0.58% |