現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
255 | 258 | 255 | -1 | -0.39% | 224.71K | ||
616 | 621 | 615 | +1 | +0.16% | 1.33M | ||
209 | 209 | 207 | +1 | +0.48% | 1.12M | ||
505 | 515 | 505 | -6 | -1.17% | 105 | ||
294 | 296 | 294 | -1 | -0.34% | 2.08M | ||
803 | 808 | 803 | -3 | -0.37% | 13.95M | ||
167 | 168 | 167 | -1 | -0.60% | 2.19M | ||
964 | 969 | 959 | -1 | -0.10% | 12.28M | ||
106 | 109 | 106 | -3 | -2.75% | 42.22K | ||
505 | 508 | 501 | -2 | -0.39% | 115.41K | ||
620 | 620 | 612 | +14 | +2.31% | 6.75M | ||
212 | 214 | 209 | +3 | +1.44% | 928.75K | ||
123 | 124 | 112 | 0 | 0.00% | 4 | ||
262 | 262 | 251 | -2 | -0.76% | 13.5K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
440 | 440 | 436 | +3 | +0.69% | 865.92K | ||
49 | 49 | 48 | 0 | 0.00% | 7.36K | ||
80.5 | 84.7 | 80.5 | +3.5 | +4.55% | 28.05K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
92.2 | 92.2 | 92.2 | 0.0 | 0.00% | 0 | ||
3,340 | 3,345 | 3,336 | -1 | -0.03% | 77.92K | ||
1,198 | 1,222 | 1,190 | -10 | -0.83% | 579.74K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,177 | 1,189 | 1,177 | -8 | -0.68% | 273.63K | ||
1,476 | 1,476 | 1,476 | 0 | 0.00% | 0 | ||
292 | 295 | 288 | +1 | +0.34% | 5.85K | ||
54 | 54 | 54 | +1 | +1.12% | 245.75K | ||
196 | 196 | 196 | 0 | 0.00% | 0 | ||
38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 2 | ||
70 | 70 | 69 | +1 | +0.87% | 100 | ||
83.0 | 83.0 | 82.5 | -2.0 | -2.35% | 314.05K | ||
80.9 | 80.9 | 79.0 | +1.9 | +2.41% | 19.94K | ||
848 | 850 | 751 | +73 | +9.42% | 117.1K | ||
1,123 | 1,206 | 1,115 | -146 | -11.51% | 237.51K | ||
137 | 137 | 137 | 0 | 0.00% | 2.09K | ||
175 | 182 | 175 | -7 | -3.85% | 12.72K | ||
103.0 | 103.0 | 103.0 | 0.0 | 0.00% | 0 | ||
98.5 | 98.5 | 96.0 | +2.5 | +2.60% | 68.07K | ||
31.0 | 31.4 | 30.0 | -0.4 | -1.27% | 183.29K | ||
138 | 139 | 138 | +1 | +0.73% | 2.26K | ||
45 | 48 | 43 | 0 | +0.45% | 321.03K | ||
177 | 177 | 176 | +1 | +0.57% | 581 | ||
495 | 500 | 494 | -5 | -1.00% | 3.58M | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
89.4 | 89.7 | 88.4 | +2.1 | +2.41% | 37.9M | ||
80.1 | 80.5 | 79.9 | -0.4 | -0.50% | 113.5K | ||
94 | 94 | 94 | 0 | 0.00% | 0 | ||
105 | 107 | 105 | 0 | 0.00% | 215.1K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
610 | 610 | 606 | +2 | +0.33% | 631.31K | ||
1,340 | 1,370 | 1,335 | -21 | -1.54% | 266.06K | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
202 | 206 | 196 | -3 | -1.46% | 1.86M | ||
527 | 547 | 504 | -32 | -5.72% | 195.49K | ||
91 | 96 | 91 | -1 | -1.09% | 4.32K | ||
186 | 186 | 182 | 0 | 0.00% | 14.17K | ||
219 | 221 | 218 | -1 | -0.45% | 4.42M | ||
178 | 178 | 170 | 0 | 0.00% | 24.93K | ||
919 | 920 | 902 | +14 | +1.55% | 37.74K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
779 | 790 | 775 | -11 | -1.39% | 608.75K | ||
722 | 726 | 722 | -17 | -2.30% | 65K | ||
189 | 197 | 180 | -9 | -4.55% | 43.45K | ||
1,920 | 1,920 | 1,920 | 0 | 0.00% | 0 | ||
525 | 525 | 525 | +5 | +0.96% | 1.46K | ||
470 | 470 | 470 | -24 | -4.86% | 20K | ||
41.8 | 42.0 | 40.1 | -0.3 | -0.71% | 138.03K | ||
124.0 | 124.0 | 122.0 | 0.0 | 0.00% | 110.5K | ||
185.0 | 187.0 | 184.0 | -1.0 | -0.54% | 1.69M | ||
43.5 | 44.5 | 43.5 | +0.1 | +0.23% | 58.3K | ||
75.0 | 75.4 | 74.3 | +0.1 | +0.13% | 402.74K | ||
345.0 | 403.0 | 328.0 | +1.0 | +0.29% | 9.67K | ||
20.5 | 20.7 | 20.0 | +0.3 | +1.49% | 2.42M | ||
190 | 193 | 189 | -3 | -1.55% | 30.73K | ||
374.0 | 379.0 | 368.0 | -3.0 | -0.80% | 18.11K | ||
280.0 | 281.0 | 277.0 | +4.0 | +1.45% | 1.34M | ||
378.0 | 380.0 | 368.0 | +13.0 | +3.56% | 2.85M | ||
193.0 | 194.0 | 190.0 | +3.0 | +1.58% | 2.11M | ||
98.9 | 100.0 | 95.1 | -1.1 | -1.10% | 61.09K | ||
101 | 102 | 100 | -1 | -1.18% | 1.08M | ||
41.6 | 42.7 | 41.5 | -0.5 | -1.19% | 1.72M | ||
68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 0 | ||
191 | 195 | 191 | -3 | -1.55% | 1.46M | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
123 | 125 | 120 | -4 | -3.15% | 20.76M | ||
42.0 | 42.0 | 40.6 | +1.3 | +3.19% | 422 | ||
100.6 | 100.6 | 100.5 | -0.1 | -0.10% | 21.34K | ||
134 | 135 | 133 | -1 | -0.74% | 178.41K | ||
109.0 | 110.0 | 109.0 | -1.0 | -0.91% | 1.42M | ||
269 | 275 | 269 | -3 | -1.10% | 1.06M | ||
226 | 229 | 220 | +4 | +1.80% | 89.73K | ||
37.4 | 38.5 | 36.5 | +0.1 | +0.27% | 330.13K | ||
98.7 | 98.7 | 98.0 | +0.2 | +0.20% | 77.44K | ||
94 | 95 | 93 | +1 | +1.08% | 541.07K | ||
55.2 | 55.4 | 54.7 | +0.1 | +0.18% | 120.59K | ||
48.8 | 49.4 | 48.7 | +0.1 | +0.21% | 124.28K | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
28.6 | 32.2 | 28.3 | -0.9 | -3.05% | 53.06K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |