Investing.com - 世界の金融市場

株式会社極洋 (1301)

東京
通貨 JPY
免責条項
3,970.0
-25.0
(-0.63%)
終了
日中安値/高値
3,970.0
4,020.0
52週高値/安値
3,370.0
4,090.0
出来高
11,300
売値/買値
3,970.0 / 3,980.0

1301 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
3,970.03,990.04,020.03,970.011.30K-0.63%
3,995.04,080.04,090.03,990.023.30K-1.72%
4,065.04,035.04,065.04,035.016.00K+0.87%
4,030.04,040.04,055.04,025.021.30K-0.25%
4,040.04,010.04,045.04,010.014.30K+0.37%
4,025.04,060.04,065.04,025.016.40K-0.86%
4,060.04,000.04,060.04,000.023.10K+1.63%
3,995.04,010.04,035.03,980.017.80K-0.37%
4,010.03,980.04,010.03,955.031.20K+0.50%
3,990.03,900.04,020.03,900.041.80K+1.92%
3,915.03,865.03,920.03,865.020.90K+0.64%
3,890.03,890.03,890.03,860.017.90K+0.52%
3,870.03,840.03,870.03,825.019.90K+1.18%
3,825.03,810.03,845.03,800.016.40K+0.66%
3,800.03,800.03,815.03,795.011.00K+0.13%
3,795.03,810.03,815.03,790.011.60K0.00%
3,795.03,790.03,805.03,780.09.70K+0.13%
3,790.03,755.03,795.03,755.016.80K+0.93%
3,755.03,745.03,785.03,745.014.20K-0.53%
3,775.03,775.03,785.03,760.013.90K-0.40%
3,790.03,770.03,790.03,755.08.80K+0.26%
3,780.03,760.03,780.03,740.013.40K+0.67%
3,755.03,745.03,770.03,730.015.30K+0.54%
高値
4,090.0
変化率 %
6.3
平均
3,900.7
差
360.0
安値
3,730.0