協和キリン株式会社 (4151)

3,155.0
+30.0(+0.96%)
  • 出来高:
    634,800
  • 売値/買値:
    3,145.0/3,155.0
  • 日中安値/高値:
    3,120.0 - 3,170.0

4151 過去データ

時間枠:
毎日
3,155.03,125.03,170.03,125.0634.80K+0.96%
3,125.03,135.03,170.03,120.0714.30K-0.79%
3,150.03,190.03,190.03,145.0614.90K-1.25%
3,190.03,185.03,200.03,155.0618.80K0.00%
3,190.03,235.03,245.03,155.0701.80K-1.85%
3,250.03,200.03,250.03,185.0980.90K+1.25%
3,210.03,220.03,230.03,190.0435.70K-0.16%
3,215.03,240.03,255.03,210.0785.20K-1.98%
3,280.03,300.03,325.03,265.0617.30K-0.61%
3,300.03,290.03,310.03,280.0589.10K+1.23%
3,260.03,225.03,275.03,215.01.18M+1.40%
3,215.03,155.03,215.03,145.01.09M+3.54%
3,105.03,085.03,115.03,065.0887.50K+0.32%
3,095.03,110.03,130.03,075.0502.50K0.00%
3,095.03,100.03,110.03,085.0586.30K-1.12%
3,130.03,140.03,180.03,120.0730.70K+0.64%
3,110.03,105.03,125.03,080.0751.10K-0.80%
3,135.03,080.03,135.03,065.01.79M+1.46%
3,090.03,075.03,115.03,065.0600.80K+0.82%
3,065.03,045.03,075.03,030.0850.90K-2.08%
高値: 3,325.0安値: 3,030.0: 295.0平均: 3,168.3変化率 %: 0.8