| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 432.05 | 432.05 | 432.05 | 432.05 | -0.09% | ||
| 432.45 | 428.90 | 432.85 | 428.90 | 0.03K | +0.27% | |
| 431.30 | 426.65 | 431.30 | 426.65 | 0.02K | +0.12% | |
| 430.80 | 430.80 | 430.80 | 430.80 | -0.09% | ||
| 431.20 | 425.65 | 431.20 | 425.65 | 0.17K | +2.91% | |
| 419.00 | 421.15 | 421.15 | 419.00 | 0.05K | -0.92% | |
| 422.90 | 424.40 | 424.40 | 422.90 | 0.03K | -0.46% | |
| 424.85 | 424.85 | 424.85 | 424.85 | +0.56% | ||
| 422.50 | 424.35 | 424.35 | 422.05 | 0.01K | -0.42% | |
| 424.30 | 424.30 | 424.30 | 424.30 | -0.15% | ||
| 424.95 | 414.00 | 424.95 | 414.00 | 1.03K | +2.42% | |
| 414.90 | 414.90 | 414.90 | 414.90 | -0.38% | ||
| 416.50 | 416.50 | 416.50 | 416.50 | -0.31% | ||
| 417.80 | 415.25 | 417.80 | 415.25 | 0.00K | +0.49% | |
| 415.75 | 404.00 | 415.75 | 404.00 | 0.00K | +3.64% | |
| 401.15 | 401.15 | 401.15 | 401.15 | +0.07% | ||
| 400.85 | 403.10 | 403.10 | 400.85 | 0.00K | -1.27% | |
| 406.00 | 406.55 | 406.55 | 406.00 | 0.00K | +0.04% | |
| 405.85 | 397.80 | 405.85 | 397.80 | 0.03K | +2.27% | |
| 396.85 | 397.70 | 397.70 | 396.85 | 0.01K | +1.13% | |
| 392.40 | 392.40 | 392.40 | 392.40 | +0.36% | ||
| 391.00 | 389.40 | 391.00 | 389.40 | 0.00K | -0.80% |