| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 436.60 | 432.05 | 436.60 | 432.05 | 0.78K | +1.23% | |
| 431.30 | 431.30 | 433.95 | 427.45 | 0.79K | +0.30% | |
| 430.00 | 429.80 | 434.30 | 429.80 | 0.32K | -0.13% | |
| 430.55 | 432.15 | 432.15 | 425.00 | 0.30K | -0.46% | |
| 432.55 | 429.10 | 433.95 | 429.10 | 0.25K | +0.65% | |
| 429.75 | 426.75 | 429.75 | 426.75 | 0.14K | +0.55% | |
| 427.40 | 430.00 | 430.85 | 427.40 | 0.19K | -0.64% | |
| 430.15 | 425.60 | 431.00 | 425.60 | 0.19K | +1.45% | |
| 424.00 | 421.15 | 424.00 | 421.15 | 0.39K | +0.62% | |
| 421.40 | 425.00 | 425.00 | 421.40 | 0.33K | -0.61% | |
| 424.00 | 423.85 | 424.10 | 422.25 | 0.24K | +0.21% | |
| 423.10 | 424.35 | 424.35 | 421.30 | 0.21K | -0.56% | |
| 425.50 | 425.40 | 427.60 | 424.40 | 0.46K | +0.28% | |
| 424.30 | 416.60 | 426.00 | 411.25 | 0.38K | +3.09% | |
| 411.60 | 415.90 | 415.90 | 411.60 | 0.10K | -0.64% | |
| 414.25 | 416.40 | 416.60 | 413.65 | 0.10K | -1.11% | |
| 418.90 | 415.25 | 418.90 | 415.25 | 0.17K | +0.72% | |
| 415.90 | 404.00 | 417.55 | 404.00 | 0.38K | +2.38% | |
| 406.25 | 401.20 | 406.25 | 401.20 | 0.32K | +1.12% | |
| 401.75 | 403.10 | 403.10 | 399.85 | 0.89K | -0.53% | |
| 403.90 | 404.85 | 407.00 | 402.10 | 0.18K | -0.39% |