LVMH Moet Hennessy Louis Vuitton SE (LVMH)

713.6
-1.0(-0.14%)
  • 出来高:
    293
  • 売値/買値:
    712.8/714.4
  • 日中安値/高値:
    710.5 - 718.4

LVMH 過去データ

時間枠:
毎日
713.6715.3718.4710.50.29K-0.14%
714.6715.8722.0708.00.31K-0.61%
719.0716.1732.6700.00.36K-1.34%
728.8711.1730.0708.91.31K+3.89%
701.5706.4706.5700.60.26K+0.26%
699.7696.5700.0692.20.36K-0.07%
700.2701.3701.3692.90.46K-0.14%
701.2700.0703.3698.60.21K-0.20%
702.6701.3702.8696.00.24K+1.20%
694.3694.1696.2688.50.10K-0.81%
700.0695.0702.6692.30.06K+0.56%
696.1698.3704.5695.90.13K+0.55%
692.3700.6703.1690.50.33K-0.47%
695.6702.0706.6693.90.23K-1.00%
702.6705.1710.0701.30.51K+0.66%
698.0705.1705.1698.00.34K-1.27%
707.0707.2712.0699.01.41K+3.82%
681.0651.0687.0648.80.41K+3.50%
658.0658.2660.8657.10.19K-0.17%
659.1650.7659.6650.00.16K+0.49%
655.9660.4664.6654.00.15K-0.94%
高値: 732.6安値: 648.8: 83.8平均: 696.2変化率 %: 7.8