| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 700.95 | 686.90 | 702.05 | 682.45 | 0.20K | +1.24% | |
| 692.35 | 683.45 | 695.55 | 683.45 | 0.29K | +1.11% | |
| 684.75 | 679.75 | 686.25 | 677.55 | 0.22K | -1.81% | |
| 697.40 | 708.45 | 709.95 | 696.45 | 0.15K | -1.28% | |
| 706.45 | 710.65 | 710.65 | 704.75 | 0.53K | -0.53% | |
| 710.20 | 710.20 | 710.20 | 710.20 | -0.27% | ||
| 712.15 | 705.55 | 713.95 | 703.35 | 0.43K | +1.12% | |
| 704.25 | 709.45 | 709.50 | 702.85 | 1.06K | -1.77% | |
| 716.95 | 714.00 | 716.95 | 712.75 | 0.12K | +0.80% | |
| 711.25 | 710.35 | 713.95 | 710.05 | 0.19K | +0.88% | |
| 705.05 | 712.00 | 712.00 | 700.00 | 0.77K | -1.85% | |
| 718.35 | 717.30 | 726.35 | 715.05 | 2.95K | +1.34% | |
| 708.85 | 689.35 | 709.90 | 688.65 | 1.20K | +3.29% | |
| 686.25 | 690.25 | 691.45 | 685.40 | 0.47K | -0.15% | |
| 687.30 | 696.55 | 696.55 | 681.45 | 1.00K | -4.06% | |
| 716.35 | 711.00 | 717.90 | 710.95 | 0.98K | +1.47% | |
| 705.95 | 698.50 | 708.85 | 693.75 | 0.58K | +1.32% | |
| 696.75 | 696.65 | 699.00 | 692.35 | 0.85K | -0.09% | |
| 697.35 | 707.55 | 707.55 | 693.45 | 1.03K | -1.53% | |
| 708.15 | 707.10 | 709.75 | 704.15 | 0.12K | +0.54% | |
| 704.35 | 688.25 | 706.50 | 688.25 | 0.50K | +4.47% | |
| 674.20 | 673.05 | 674.20 | 669.20 | 0.18K | -0.79% | |
| 679.55 | 671.45 | 682.75 | 670.70 | 0.24K | +1.24% | |
| 671.25 | 664.65 | 676.45 | 664.65 | 0.28K | +1.34% |