LVMH Moet Hennessy Louis Vuitton SE (LVMH)

818.30
+3.60(+0.44%)
  • 出来高:
    30
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    813.30 - 818.30

LVMH 過去データ

時間枠:
毎日
818.30813.30818.30813.300.03K+0.44%
814.70815.50819.90813.700.03K-0.09%
815.40812.10815.40812.100.35K+1.04%
807.00807.10815.00807.000.06K+0.02%
806.80808.30811.10806.800.03K-0.05%
807.20782.00807.70782.000.03K+2.15%
790.20805.30805.30790.200.04K-1.90%
805.50786.20807.10780.400.04K+3.99%
774.60804.60804.60769.900.05K-1.49%
786.30782.60786.30782.600.00K+0.99%
778.60806.50806.50778.600.06K-2.72%
800.40793.00800.40793.000.00K+0.29%
798.10807.50807.50798.100.09K-2.04%
814.70815.80816.00813.800.05K-0.54%
819.10823.30823.30817.000.10K-0.40%
822.40820.90830.00820.900.04K+1.16%
813.00807.40813.00806.000.02K+3.66%
784.30790.90790.90784.300.03K-1.27%
794.40790.30809.70790.300.02K-0.05%
794.80794.80794.80794.80-0.29%
797.10788.30797.10788.300.01K+0.91%
高値: 830.00安値: 769.90: 60.10平均: 802.04変化率 %: 3.60