LVMH Moet Hennessy Louis Vuitton SE (LVMH)

704.90
+9.80(+1.41%)
  • 出来高:
    10
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    698.90 - 704.90

LVMH 過去データ

時間枠:
毎日
704.90698.90704.90698.900.01K+1.41%
695.10703.60703.60695.100.03K-0.07%
695.60697.00698.50694.400.04K+0.83%
689.90689.90689.90689.90-0.65%
694.40692.00696.30692.000.10K+2.42%
678.00678.00678.00678.00-0.56%
681.80687.90687.90681.800.04K-1.66%
693.30682.50693.30682.500.03K-0.06%
693.70693.30693.70693.300.00K+0.35%
691.30686.20692.80686.200.01K+1.89%
678.50676.20679.00676.200.02K-1.21%
686.80686.80686.80686.800.02K-0.20%
688.20680.10688.20680.100.00K+1.37%
678.90666.00678.90666.000.01K+2.32%
663.50637.90663.50637.900.02K+4.31%
636.10625.90636.10625.900.16K+0.32%
634.10634.10634.10634.10+0.17%
633.00633.00633.00633.00+0.09%
632.40632.40632.40632.40+0.86%
627.00627.00627.00627.00-0.11%
627.70627.30627.70627.300.01K+2.26%
613.80608.00613.80608.000.02K+0.49%
610.80610.80610.80610.80+1.26%
高値: 704.90安値: 608.00: 96.90平均: 666.47変化率 %: 16.86