ランサーズ (4484)

東京
225.0
-3.0(-1.32%)
  • 出来高:
    183,200
  • 売値/買値:
    223.0/226.0
  • 日中安値/高値:
    223.0 - 235.0

4484 過去データ

時間枠:
毎日
225.0230.0235.0223.0183.20K-1.32%
228.0231.0241.0225.0397.20K+1.33%
225.0229.0229.0218.0167.30K-1.75%
229.0237.0237.0228.0177.10K-3.78%
238.0241.0245.0238.0119.00K-0.42%
239.0246.0246.0238.0134.10K-3.24%
247.0249.0256.0246.0109.50K0.00%
247.0250.0252.0246.035.70K-1.98%
252.0252.0254.0248.043.50K-1.18%
255.0252.0257.0245.0141.70K+2.00%
250.0262.0262.0250.067.10K-3.85%
260.0265.0268.0257.0110.10K-2.62%
267.0257.0277.0255.0171.90K+3.89%
257.0260.0267.0257.089.00K-4.46%
269.0260.0270.0255.0190.00K+3.46%
260.0256.0262.0254.093.10K+1.56%
256.0253.0262.0251.0106.30K+3.23%
248.0253.0254.0248.041.80K-1.59%
252.0257.0257.0250.023.30K-1.95%
257.0253.0258.0253.0100.00K+1.58%
高値: 277.0安値: 218.0: 59.0平均: 248.1変化率 %: -11.1