Last One Mile Co Ltd (9252)

東京
865.00
+15.00(+1.76%)
  • 出来高:
    6,100
  • 売値/買値:
    855.00/865.00
  • 日中安値/高値:
    848.00 - 865.00

9252 過去データ

時間枠:
毎日
865.00864.00865.00848.006.10K+1.76%
850.00830.00854.00830.003.20K+2.41%
830.00825.00845.00819.005.10K+0.12%
829.00815.00830.00815.001.50K+0.24%
827.00843.00843.00827.000.90K-2.01%
844.00829.00845.00812.005.30K+0.48%
840.00862.00862.00834.007.40K-2.55%
862.00857.00862.00841.006.70K+0.82%
855.00829.00867.00829.0016.20K+1.30%
844.00834.00846.00818.0015.30K+1.44%
832.00791.00841.00791.009.20K+2.59%
811.00809.00820.00809.009.10K-0.37%
814.00785.00814.00764.0010.20K+3.69%
785.00806.00808.00758.0030.10K-2.61%
806.00810.00840.00781.0031.00K-1.71%
820.00844.00844.00759.0027.70K-2.96%
845.00790.00862.00774.0069.40K+9.46%
772.00750.00775.00727.0033.50K+8.73%
710.00719.00719.00697.005.80K+0.28%
708.00711.00719.00708.005.10K+0.28%
706.00706.00713.00696.009.00K+1.15%
高値: 867.00安値: 696.00: 171.00平均: 812.14変化率 %: 23.93