Lifedrink Company Inc (2585)

東京
2,070.00
+14.00(+0.68%)
  • 出来高:
    53,300
  • 売値/買値:
    2,066.00/2,080.00
  • 日中安値/高値:
    1,988.00 - 2,086.00

2585 過去データ

時間枠:
毎日
2,070.002,011.002,086.001,988.0053.30K+0.68%
2,056.002,024.002,058.002,001.0045.40K+1.58%
2,024.002,094.002,095.001,997.0050.00K+1.10%
2,002.001,970.002,020.001,964.0054.70K+0.96%
1,983.001,982.002,018.001,969.0061.80K+0.05%
1,982.001,970.002,009.001,891.00104.40K-0.70%
1,996.002,041.002,062.001,995.0053.00K-2.68%
2,051.002,025.002,090.001,996.0073.60K+1.03%
2,030.002,085.002,100.002,020.0049.60K-2.68%
2,086.002,065.002,094.002,054.0034.00K+1.02%
2,065.002,042.002,101.002,042.0043.50K+1.23%
2,040.002,090.002,122.002,015.0043.90K-2.39%
2,090.002,090.002,130.002,081.0031.30K-1.32%
2,118.002,080.002,134.002,070.0077.30K+3.93%
2,038.001,991.002,083.001,980.0065.80K+2.77%
1,983.001,926.002,015.001,908.0070.50K+2.96%
1,926.001,955.001,980.001,923.0061.10K-2.08%
1,967.002,070.002,081.001,937.00104.60K-5.43%
2,080.002,135.002,157.002,018.00223.00K-0.24%
2,085.001,970.002,126.001,950.00381.20K+15.19%
1,810.001,845.001,845.001,791.0083.60K-1.90%
1,845.001,951.001,951.001,833.0039.50K-4.99%
高値: 2,157.00安値: 1,791.00: 366.00平均: 2,014.86変化率 %: 6.59