Chocoladefabriken Lindt & Spruengli AG N (LISN)

107,400.0
+300.0(+0.28%)
  • 出来高:
    44
  • 売値/買値:
    107,100.0/107,600.0
  • 日中安値/高値:
    107,000.0 - 107,500.0

LISN 過去データ

時間枠:
毎日
107,400.0107,100.0107,500.0107,000.00.04K+0.28%
107,100.0107,800.0108,000.0106,200.00.06K+1.23%
105,800.0105,600.0107,500.0105,300.00.05K-1.31%
107,200.0108,000.0108,600.0106,500.00.06K-1.20%
108,500.0109,200.0110,000.0107,900.00.06K-1.09%
109,700.0109,600.0109,900.0108,400.00.08K+0.09%
109,600.0107,800.0109,600.0107,800.00.10K+2.62%
106,800.0106,400.0107,200.0105,700.00.06K-0.28%
107,100.0107,600.0108,800.0105,100.00.12K-2.28%
109,600.0107,000.0109,900.0106,000.00.15K+5.69%
103,700.0102,200.0104,000.0101,700.00.07K+0.97%
102,700.0101,900.0103,600.0101,500.00.06K+1.18%
101,500.0100,500.0101,500.099,500.00.08K+1.70%
99,800.099,700.0100,200.099,200.00.09K+0.60%
99,200.099,000.099,400.099,000.00.05K-0.70%
99,900.0100,500.0100,500.099,700.00.06K+0.20%
99,700.0100,000.0100,300.098,600.00.07K-0.30%
100,000.0101,000.0101,000.099,100.00.05K-0.79%
100,800.099,300.0101,000.098,900.00.08K+0.30%
100,500.099,000.0100,500.099,000.00.05K+0.20%
100,300.0100,600.0100,600.099,300.00.07K-0.79%
高値: 110,000.0安値: 98,600.0: 11,400.0平均: 104,138.1変化率 %: 6.2