日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
71,000.00 | 70,600.00 | 71,000.00 | 70,600.00 | +1.00% | ||
70,300.00 | 69,500.00 | 70,300.00 | 69,500.00 | -0.99% | ||
71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | -0.14% | ||
71,100.00 | 71,000.00 | 71,100.00 | 71,000.00 | +0.28% | ||
70,900.00 | 70,800.00 | 71,000.00 | 70,800.00 | 0.00K | +0.14% | |
70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | +0.28% | ||
70,600.00 | 70,600.00 | 70,700.00 | 70,600.00 | +0.43% | ||
70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | +0.57% | ||
69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | -0.29% | ||
70,100.00 | 69,700.00 | 70,100.00 | 69,700.00 | 0.00K | +0.43% | |
69,800.00 | 69,700.00 | 69,800.00 | 69,700.00 | +0.43% | ||
69,500.00 | 69,400.00 | 69,500.00 | 69,400.00 | -0.29% | ||
69,700.00 | 69,500.00 | 69,800.00 | 69,500.00 | 0.00K | -0.57% | |
70,100.00 | 70,200.00 | 70,200.00 | 70,100.00 | 0.00K | +0.57% | |
69,700.00 | 69,100.00 | 69,900.00 | 69,100.00 | +1.31% | ||
68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | +0.73% | ||
68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | +1.64% | ||
67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | -0.44% | ||
67,500.00 | 66,800.00 | 67,500.00 | 66,800.00 | +1.20% | ||
66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | -0.15% | ||
66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.15% | ||
66,900.00 | 66,800.00 | 66,900.00 | 66,800.00 | 0.00K | -0.59% | |
67,300.00 | 68,100.00 | 68,100.00 | 67,300.00 | 0.00% | ||
67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.00% | ||
67,300.00 | 67,400.00 | 67,400.00 | 67,300.00 | -0.30% | ||
67,500.00 | 67,600.00 | 67,600.00 | 67,500.00 | 0.00K | +0.15% | |
67,400.00 | 67,600.00 | 67,600.00 | 67,400.00 | 0.00K | -0.30% | |
67,600.00 | 67,700.00 | 67,700.00 | 67,600.00 | -0.59% | ||
68,000.00 | 68,200.00 | 68,200.00 | 68,000.00 | 0.00K | +0.29% | |
67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | -4.51% |