Investing.com - 世界の金融市場

株式会社ロブテックス (5969)

東京
通貨 JPY
免責条項
1,195.0
0.0(0.00%)
表示されている情報は遅れています。

5969 過去データ

時間枠
Daily
2023-11-09 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
1,195.01,195.01,195.01,195.00.60K+1.27%
1,195.01,195.01,195.01,195.00.60K+1.27%
1,180.01,180.01,180.01,180.00.10K-0.67%
1,180.01,180.01,180.01,180.00.10K-0.67%
1,188.01,188.01,189.01,188.00.70K0.00%
1,188.01,188.01,189.01,188.00.70K0.00%
1,188.01,188.01,188.01,188.00.10K+2.41%
1,188.01,188.01,188.01,188.00.10K+2.41%
1,160.01,180.01,180.01,160.00.30K-2.68%
1,160.01,180.01,180.01,160.00.30K-2.68%
1,192.01,194.01,194.01,192.00.30K-0.17%
1,192.01,194.01,194.01,192.00.30K-0.17%
1,194.01,171.01,194.01,171.00.20K+2.31%
1,194.01,171.01,194.01,171.00.20K+2.31%
1,167.01,167.01,167.01,167.00.10K0.00%
1,167.01,167.01,167.01,167.00.10K0.00%
1,167.01,153.01,167.01,153.00.30K+1.21%
1,167.01,153.01,167.01,153.00.30K+1.21%
1,153.01,179.01,179.01,153.00.20K+0.17%
1,153.01,179.01,179.01,153.00.20K+0.17%
1,151.01,168.01,168.01,151.00.30K-0.86%
1,151.01,168.01,168.01,151.00.30K-0.86%
1,161.01,161.01,161.01,161.00.10K0.00%
1,161.01,161.01,161.01,161.00.10K0.00%
1,161.01,172.01,172.01,161.00.20K+1.66%
1,161.01,172.01,172.01,161.00.20K-2.85%
1,142.01,166.01,167.01,130.01.30K-4.52%
1,196.01,180.01,228.01,168.00.60K-1.16%
1,210.01,193.01,210.01,163.00.80K+4.04%
1,163.01,210.01,210.01,154.01.10K-2.68%
高値
1,228.0
変化率 %
0.0
平均
1,174.2
差
98.0
安値
1,130.0