日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,710.00 | 2,675.00 | 2,810.00 | 2,675.00 | 26.40K | -3.25% | |
2,801.00 | 2,851.00 | 2,940.00 | 2,777.00 | 32.60K | -1.75% | |
2,851.00 | 2,724.00 | 2,899.00 | 2,710.00 | 44.40K | +5.63% | |
2,699.00 | 2,687.00 | 2,725.00 | 2,660.00 | 15.40K | +0.45% | |
2,687.00 | 2,655.00 | 2,729.00 | 2,635.00 | 26.40K | +1.21% | |
2,655.00 | 2,606.00 | 2,689.00 | 2,606.00 | 26.00K | -0.04% | |
2,656.00 | 2,668.00 | 2,675.00 | 2,635.00 | 26.10K | -1.59% | |
2,699.00 | 2,661.00 | 2,703.00 | 2,634.00 | 36.70K | +1.47% | |
2,660.00 | 2,700.00 | 2,720.00 | 2,625.00 | 30.80K | -0.52% | |
2,674.00 | 2,630.00 | 2,688.00 | 2,628.00 | 17.80K | +1.02% | |
2,647.00 | 2,649.00 | 2,649.00 | 2,610.00 | 14.90K | +1.61% | |
2,605.00 | 2,605.00 | 2,659.00 | 2,565.00 | 32.30K | -0.95% | |
2,630.00 | 2,665.00 | 2,703.00 | 2,605.00 | 57.30K | -2.59% | |
2,700.00 | 2,710.00 | 2,739.00 | 2,667.00 | 42.80K | -0.37% | |
2,710.00 | 2,583.00 | 2,730.00 | 2,558.00 | 37.40K | +1.01% | |
2,683.00 | 2,701.00 | 2,745.00 | 2,550.00 | 52.90K | -0.15% | |
2,687.00 | 2,801.00 | 2,821.00 | 2,680.00 | 53.70K | -5.65% | |
2,848.00 | 2,731.00 | 2,888.00 | 2,730.00 | 27.80K | +3.30% | |
2,757.00 | 2,775.00 | 2,775.00 | 2,708.00 | 16.50K | +0.07% | |
2,755.00 | 2,839.00 | 2,839.00 | 2,723.00 | 21.40K | -3.43% | |
2,853.00 | 2,907.00 | 2,918.00 | 2,853.00 | 8.10K | -1.82% | |
2,906.00 | 3,005.00 | 3,020.00 | 2,850.00 | 29.10K | -3.46% | |
3,010.00 | 3,130.00 | 3,155.00 | 3,000.00 | 20.80K | +1.90% | |
2,954.00 | 2,942.00 | 3,035.00 | 2,899.00 | 17.60K | -1.53% | |
3,000.00 | 3,235.00 | 3,255.00 | 2,959.00 | 38.20K | -7.26% | |
3,235.00 | 2,998.00 | 3,285.00 | 2,948.00 | 72.70K | +7.91% | |
2,998.00 | 2,962.00 | 3,025.00 | 2,910.00 | 30.20K | +0.50% | |
2,983.00 | 2,853.00 | 3,090.00 | 2,851.00 | 56.20K | +1.02% | |
2,953.00 | 2,650.00 | 3,140.00 | 2,609.00 | 167.80K | +11.98% | |
2,637.00 | 2,388.00 | 2,722.00 | 2,302.00 | 71.10K | -2.69% |