London Stock Exchange Ltd ADR (LNSTY)

24.87
+0.67(+2.77%)
市場後
25.00
+0.13(+0.52%)
- 表示されている情報は遅れています。
  • 出来高:
    217,736
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    24.51 - 25.00

LNSTY 過去データ

時間枠:
毎日
24.8724.9025.0024.51217.74K+2.77%
24.2024.2924.4224.19175.48K-1.63%
24.6024.4724.8124.44322.53K+0.33%
24.5224.5524.6824.411.02M-1.45%
24.8824.7025.0124.69164.81K+2.01%
24.3924.2924.4324.26553.98K-0.12%
24.4224.0624.6023.95604.23K+1.03%
24.1724.3624.3824.08209.66K+0.67%
24.0123.6724.0223.63515.76K+0.08%
23.9923.8824.1123.77503.41K+1.31%
23.6823.9023.9723.52301.73K+0.13%
23.6523.8523.8523.50774.82K-3.03%
24.3923.9824.4623.93129.43K+2.87%
23.7123.5523.7823.43641.86K+5.94%
22.3822.4822.5922.38151.24K-0.18%
22.4222.1222.6322.12301.53K+0.63%
22.2822.2322.4222.16442.03K+1.60%
21.9321.5121.9421.41130.09K+3.30%
21.2321.0521.3821.05400.28K-2.08%
21.6822.3022.3021.68119.77K-0.91%
21.8822.0622.2121.81396.91K+0.60%
21.7521.9121.9621.70484.53K-1.45%
高値: 25.01安値: 21.05: 3.96平均: 23.41変化率 %: 12.69