London Stock Exchange Group PLC (LSEG)

8,280.0
-52.0(-0.62%)
  • 出来高:
    499,531
  • 売値/買値:
    7,210.0/8,500.0
  • 日中安値/高値:
    8,220.0 - 8,396.0

LSEG 過去データ

時間枠:
毎日
8,280.08,324.08,396.08,220.0499.53K-0.62%
8,332.08,294.08,410.08,277.8576.02K+0.31%
8,306.08,312.08,358.08,220.0285.06K+0.34%
8,278.08,240.08,496.08,156.0665.48K+1.65%
8,144.08,134.08,170.08,012.0423.48K+0.30%
8,120.08,004.08,152.07,990.01.26M+1.45%
8,004.07,960.08,068.07,900.0254.67K+0.20%
7,988.08,002.08,010.07,902.0195.47K-0.13%
7,998.07,942.08,022.07,900.0538.08K+1.14%
7,908.07,964.07,966.07,726.0279.64K+0.51%
7,868.07,842.07,950.07,814.0253.02K+0.49%
7,830.07,898.07,996.07,772.0301.61K+0.23%
7,812.07,822.07,874.07,782.0222.03K-0.51%
7,852.07,920.08,042.07,846.0521.85K-0.53%
7,894.07,782.07,936.07,758.0435.01K+1.26%
7,796.07,722.07,798.07,704.0772.07K+1.40%
7,688.07,582.07,712.07,542.0357.78K+0.50%
7,650.07,576.07,758.07,550.0340.64K+1.32%
7,550.07,672.07,672.07,432.0701.70K-1.00%
7,626.07,684.07,730.07,602.0599.87K-0.63%
7,674.07,696.07,733.77,570.0348.53K-0.72%
7,730.07,632.07,770.07,600.0577.10K+0.89%
7,662.07,544.07,666.07,544.0230.49K+0.66%
高値: 8,496.0安値: 7,432.0: 1,064.0平均: 7,912.6変化率 %: 8.8