M&Aキャピタルパートナーズ株式会社 (6080)

東京
3,785.0
+205.0(+5.73%)
  • 出来高:
    323,900
  • 売値/買値:
    3,785.0/3,800.0
  • 日中安値/高値:
    3,640.0 - 3,800.0

6080 過去データ

時間枠:
毎日
3,785.03,690.03,800.03,640.0323.90K+5.73%
3,580.03,740.03,810.03,580.0253.20K-4.53%
3,750.03,625.03,760.03,610.0201.70K+1.49%
3,695.03,610.03,740.03,610.0285.20K+0.14%
3,690.03,700.03,735.03,665.0232.20K+1.23%
3,645.03,605.03,685.03,595.0198.90K-0.68%
3,670.03,600.03,685.03,590.0235.90K0.00%
3,670.03,700.03,715.03,640.0248.00K-2.65%
3,770.03,790.03,840.03,730.0199.30K0.00%
3,770.03,670.03,790.03,650.0211.80K+1.89%
3,700.03,690.03,705.03,635.0311.40K+0.27%
3,690.03,780.03,810.03,690.0371.20K-2.25%
3,775.03,760.03,800.03,640.0701.40K+0.80%
3,745.03,755.03,760.03,685.0393.20K-0.93%
3,780.03,890.03,895.03,760.0357.40K-3.82%
3,930.03,900.03,985.03,845.0385.50K-0.13%
3,935.04,120.04,125.03,895.0790.40K-8.59%
4,305.04,335.04,400.04,265.0196.20K-0.23%
4,315.04,350.04,465.04,310.0260.60K-2.15%
高値: 4,465.0安値: 3,580.0: 885.0平均: 3,800.0変化率 %: -14.2