マラソン・ペトロリアム (MPC)

98.70
-1.39(-1.39%)
市場後
98.68
-0.02(-0.02%)
- リアルタイムです
  • 出来高:
    2,746,644
  • 日中安値/高値:
    97.26 - 99.80
  • 52週高値/安値:
    59.55 - 114.35

MPC 過去データ

時間枠:
毎日
98.7099.1999.7897.302.75M-1.39%
100.0993.36100.5793.105.22M+7.80%
92.8591.4393.5791.153.75M+3.70%
89.5490.8093.0689.405.63M-2.09%
91.4592.7092.9590.038.27M-4.72%
95.9895.9897.0695.133.16M+1.38%
94.6799.0199.2294.614.22M-2.60%
97.2095.4097.5795.403.93M+0.93%
96.3092.8996.4492.264.20M+0.68%
95.6595.9596.3293.5418.82M-0.51%
96.1496.9696.9694.776.58M-2.22%
98.3298.80100.1997.145.02M+0.69%
97.6598.2699.7697.174.78M-2.29%
99.94101.23101.6299.103.23M-0.07%
100.01100.20100.5699.053.57M+1.58%
98.4598.7298.9997.334.04M+0.11%
98.3497.0098.8595.644.18M-0.12%
98.4699.95100.2797.564.12M-0.68%
99.1398.37100.1898.184.21M+2.45%
96.7698.93100.0795.587.52M-3.96%
100.7599.66102.9299.156.64M-0.74%
101.50103.30103.83101.216.28M-3.33%
高値: 103.83安値: 89.40: 14.43平均: 97.18変化率 %: -6.00