| 192.15 | 189.25 | 192.75 | 188.90 | 268.95K | +0.68% | |
| 190.85 | 191.00 | 195.30 | 190.85 | 846.75K | +0.74% | |
| 189.45 | 198.25 | 199.50 | 187.65 | 1.23M | -3.91% | |
| 197.15 | 185.20 | 203.30 | 183.45 | 2.41M | +6.28% | |
| 185.50 | 186.00 | 186.60 | 184.20 | 552.63K | -0.22% | |
| 185.90 | 186.90 | 188.20 | 184.95 | 747.94K | -0.54% | |
| 186.90 | 188.00 | 188.40 | 185.70 | 690.85K | -0.24% | |
| 187.35 | 188.35 | 188.75 | 185.70 | 841.39K | -0.05% | |
| 187.45 | 191.65 | 191.65 | 183.85 | 1.32M | -2.52% | |
| 192.30 | 191.30 | 193.75 | 188.40 | 505.33K | +0.47% | |
| 191.40 | 193.10 | 193.65 | 189.20 | 798.98K | -0.75% | |
| 192.85 | 194.00 | 198.40 | 192.30 | 1.29M | +0.94% | |
| 191.05 | 188.85 | 193.05 | 187.30 | 1.29M | +0.03% | |
| 191.00 | 193.40 | 193.75 | 187.60 | 1.26M | -1.29% | |
| 193.50 | 192.95 | 194.20 | 191.75 | 666.69K | +1.12% | |
| 191.35 | 197.30 | 197.80 | 189.75 | 967.26K | -2.62% | |
| 196.50 | 199.00 | 199.10 | 195.35 | 772.52K | -1.65% | |
| 199.80 | 200.90 | 202.00 | 198.50 | 867.51K | -0.89% | |
| 201.60 | 203.00 | 205.80 | 201.20 | 475.09K | -0.74% |
| 高値: 205.80 | 安値: 183.45 | 差: 22.35 | 平均: 191.79 | 変化率 %: -5.39 |