Mowi ASA (MOWI)

207.40
+1.60(+0.78%)
  • 出来高:
    473,492
  • 売値/買値:
    206.85/208.25
  • 日中安値/高値:
    205.50 - 209.30
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

MOWI 過去データ

時間枠:
毎日
208.70208.80208.80206.80413.93K+0.05%
208.60209.00209.90207.00417.36K-0.48%
209.60210.00210.40208.10533.26K+0.19%
209.20207.80209.20206.00457.08K+0.87%
207.40206.40209.30205.50473.49K+0.78%
205.80203.80205.80202.10578.68K+1.58%
202.60201.10204.30200.10830.43K+1.50%
199.60202.80203.70199.301.43M-3.11%
206.00206.80208.60204.301.47M-0.29%
206.60207.30209.90205.801.01M+1.13%
204.30205.20207.70202.101.30M-0.44%
205.20210.70211.20205.20925.82K-2.24%
209.90215.00217.00209.401.09M-1.36%
212.80211.10213.80207.401.19M+1.24%
210.20208.40210.80207.00952.84K+1.50%
207.10207.40210.80206.40944.78K+0.15%
206.80205.40207.90204.20696.47K+1.47%
203.80201.50204.80201.20643.51K+0.54%
202.70204.20206.10202.70776.55K-0.73%
204.20204.90206.30201.80781.71K-1.21%
206.70206.00210.40205.101.42M+0.24%
206.20209.60209.60204.401.58M-2.00%
210.40211.30212.50209.80778.07K-0.28%
211.00215.00217.60210.401.09M-4.61%
221.20221.00223.90219.20474.73K-0.32%
221.90221.00223.90218.70698.74K+0.63%
220.50228.00228.60220.201.07M-3.33%
228.10235.90235.90228.10886.06K-2.94%
235.00235.80236.30232.80970.50K-0.42%
236.00233.00236.30229.50705.95K+13.08%
高値: 236.30安値: 199.30: 37.00平均: 210.94変化率 %: 0.00