Mowi ASA (MNHVF)

16.9000
-0.4500(-2.59%)
  • 出来高:
    115
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    16.9000 - 16.9000

MNHVF 過去データ

時間枠:
毎日
16.900016.900016.900016.90000.12K-2.59%
16.900016.900016.900016.90000.12K-2.59%
17.350017.350017.350017.35000.12K+1.94%
17.350017.350017.350017.35000.12K+1.94%
17.020017.020017.020017.02000.28K-5.97%
17.020017.020017.020017.02000.28K-5.97%
18.100018.100018.100018.10001.58K-2.82%
18.100018.100018.100018.10001.58K-2.82%
18.625018.445019.000018.44505.87K-2.49%
18.625018.445019.000018.44505.87K-2.49%
19.100019.100019.100019.10000.50K-0.62%
19.100019.100019.100019.10000.50K-0.62%
19.220019.220019.220019.22000.10K+2.44%
18.762518.762518.762518.76251.00K+2.81%
18.250018.250018.250018.25000.28K+1.14%
18.045018.045018.045018.04501.75K+0.53%
17.950017.462517.950017.46250.22K+1.07%
17.760017.780017.780017.76001.00K+4.47%
17.000017.000017.000017.00000.20K-6.03%
18.090017.750018.090017.75000.30K+12.50%
16.080015.930116.080015.93015.69K-3.68%
16.695016.695016.695016.69500.10K-0.68%
16.810016.810016.810016.81001.00K+2.28%
16.436016.436016.436016.43600.24K+1.63%
16.172416.172416.172416.172416.42K-3.16%
16.700016.700016.700016.70000.10K-4.57%
17.500017.500017.500017.50000.31K-1.41%
17.750017.800017.800017.75000.60K-0.28%
17.800017.905017.905017.80000.25K+0.17%
17.770017.770017.770017.770010.33K+5.15%
高値: 19.2200安値: 15.9301: 3.2899平均: 17.6327変化率 %: -12.0708