Mowi ASA (MNHVF)

17.4300
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    17.4300 - 17.4300
52週最安値圏での取引

Mowiは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

MNHVF 過去データ

時間枠:
毎日
17.430017.430017.430017.43000.30K-10.15%
17.430017.430017.430017.43000.30K-10.15%
19.400019.410019.410019.40000.49K-2.76%
19.400019.410019.410019.40000.49K-2.76%
19.950019.950019.950019.95000.28K-4.09%
19.950019.950019.950019.95000.28K-4.09%
20.800020.800020.800020.80000.10K-1.00%
20.800020.800020.800020.80000.10K-1.00%
21.010021.010021.010021.01000.18K-11.72%
21.010021.010021.010021.01000.18K-11.72%
23.800023.800023.800023.80000.40K+6.18%
22.415022.415022.415022.41500.18K+2.57%
21.852521.852521.852521.85250.52K-1.01%
22.075022.075022.075022.07500.19K+0.34%
22.000022.000022.000022.00000.44K-5.17%
23.200023.200023.200023.20000.32K+0.41%
23.105023.105023.105023.10500.63K-1.05%
23.350023.790023.790023.35000.70K-3.11%
24.100024.100024.100024.10000.10K-2.31%
24.670024.670024.670024.6700-4.49%
25.830025.830025.830025.8300-0.65%
26.000025.500126.000025.50010.63K+0.85%
25.780025.780025.780025.7800+6.53%
24.200023.710024.200023.71000.29K-1.63%
24.600025.005025.005024.60000.92K-3.04%
25.370025.370025.370025.3700-10.42%
28.320028.320028.320028.3200+2.05%
27.750027.750027.750027.7500-3.58%
28.780028.780028.780028.7800+0.81%
28.550028.550028.550028.5500+63.80%
高値: 28.7800安値: 17.4300: 11.3500平均: 23.0976変化率 %: -26.7647