Mowi ASA (PNDG)

15.02
+0.19(+1.32%)
  • 出来高:
    4,230
  • 売値/買値:
    14.95/15.02
  • 日中安値/高値:
    14.91 - 15.02

PNDG 過去データ

時間枠:
毎日
15.0215.0315.0314.914.23K+1.35%
14.8215.1315.1614.8010.88K-1.53%
15.0515.0415.1614.885.78K-1.12%
15.2214.7615.2314.769.68K+3.40%
14.7214.6314.7314.3517.09K+0.55%
14.6414.3114.7014.3120.81K+1.60%
14.4114.5914.5913.9235.54K-0.48%
14.4815.0215.0214.2230.37K-4.33%
15.1415.0515.3014.8127.38K-2.04%
15.4514.9715.4914.9212.04K+3.52%
14.9315.1615.3514.7621.36K+0.07%
14.9115.2115.3214.7623.36K-1.42%
15.1315.4915.7014.8825.21K-0.85%
15.2615.0115.3414.6712.16K+1.60%
15.0215.3515.5014.8112.94K-2.15%
15.3515.1515.4015.0210.47K-0.26%
15.3915.2415.3914.9821.63K+2.26%
15.0515.1715.3114.8617.14K-0.33%
15.1015.2015.2014.6523.66K+0.47%
15.0315.4815.5214.8018.15K-2.43%
15.4015.3215.5014.9920.26K+1.15%
15.2314.4815.3014.4542.62K+5.40%
高値: 15.70安値: 13.92: 1.78平均: 15.03変化率 %: 3.94