マルハニチロ株式会社 (1333)

東京
2,415.0
-24.0(-0.98%)
  • 出来高:
    170,900
  • 売値/買値:
    2,414.0/2,418.0
  • 日中安値/高値:
    2,393.0 - 2,423.0

1333 過去データ

時間枠:
毎日
2,415.02,413.02,423.02,393.0170.90K-0.98%
2,439.02,465.02,469.02,434.0156.30K-0.69%
2,456.02,438.02,477.02,438.0243.50K-1.05%
2,482.02,476.02,486.02,461.0155.70K+0.04%
2,481.02,510.02,512.02,472.0158.00K-0.64%
2,497.02,487.02,505.02,478.0154.30K+0.44%
2,486.02,480.02,490.02,468.0171.50K+0.73%
2,468.02,442.02,477.02,439.0175.00K+1.15%
2,440.02,455.02,465.02,432.0203.00K-1.05%
2,466.02,452.02,474.02,443.0234.70K+1.27%
2,435.02,413.02,435.02,404.0170.70K+1.08%
2,409.02,379.02,412.02,370.0216.10K+1.35%
2,377.02,380.02,391.02,371.0171.10K-0.21%
2,382.02,378.02,389.02,351.0229.70K-0.08%
2,384.02,464.02,470.02,384.0328.10K-2.81%
2,453.02,430.02,455.02,422.0221.00K+0.53%
2,440.02,426.02,440.02,405.0259.30K-0.12%
2,443.02,495.02,523.02,426.01.01M+4.22%
2,344.02,348.02,354.02,331.0332.40K+0.34%
2,336.02,345.02,350.02,316.0264.80K-0.60%
高値: 2,523.0安値: 2,316.0: 207.0平均: 2,431.7変化率 %: 2.8