株式会社プロルート丸光 (8256)

東京
50.0
-1.0(-1.96%)
  • 出来高:
    122,300
  • 売値/買値:
    49.0/50.0
  • 日中安値/高値:
    49.0 - 51.0

8256 過去データ

時間枠:
毎日
50.050.051.049.0122.30K-1.96%
51.050.051.049.0258.80K+2.00%
50.049.051.049.0500.10K+2.04%
49.050.050.049.0261.00K-2.00%
50.050.053.048.01.31M+4.17%
48.048.050.048.0249.90K-2.04%
49.050.050.048.0171.10K-2.00%
50.047.050.047.0385.60K+6.38%
47.048.049.047.0385.60K-4.08%
49.049.050.048.0188.80K0.00%
49.050.051.049.0109.90K-2.00%
50.048.051.048.0566.50K+4.17%
48.048.049.047.0251.10K0.00%
48.048.049.048.0220.00K0.00%
48.048.049.047.0274.00K-2.04%
49.048.049.047.0269.70K+4.26%
47.046.048.046.0401.20K0.00%
47.048.048.046.0495.30K-2.08%
48.048.048.047.0294.40K0.00%
48.048.049.048.0416.50K-2.04%
49.049.050.048.0364.80K0.00%
49.050.051.049.0405.20K-2.00%
50.051.052.050.0232.80K-3.85%
52.052.052.050.0615.70K-1.89%
高値: 53.0安値: 46.0: 7.0平均: 49.0変化率 %: -5.7