マツダ株式会社 (7261)

1,250.0
-14.0(-1.11%)
  • 出来高:
    4,488,700
  • 売値/買値:
    1,249.0/1,251.0
  • 日中安値/高値:
    1,245.0 - 1,269.0

7261 過去データ

時間枠:
毎日
1,250.01,246.01,269.01,246.04.49M-1.11%
1,264.01,255.01,270.01,232.07.04M+1.04%
1,251.01,200.01,253.01,157.013.10M+7.38%
1,165.01,160.01,168.01,152.03.32M+0.09%
1,164.01,115.01,164.01,114.06.55M+1.66%
1,145.01,131.01,150.01,123.03.42M-0.26%
1,148.01,153.01,157.01,139.03.34M+0.88%
1,138.01,142.01,152.01,126.05.14M-0.52%
1,144.01,137.01,149.01,131.02.70M-0.52%
1,150.01,124.01,151.01,123.04.30M+3.05%
1,116.01,147.01,148.01,104.06.10M-3.13%
1,152.01,135.01,173.01,126.06.60M+1.41%
1,136.01,126.01,139.01,114.03.96M+0.44%
1,131.01,138.01,147.01,127.03.27M+1.07%
1,119.01,100.01,131.01,095.03.34M+0.18%
1,117.01,117.01,124.01,108.03.81M-0.27%
1,120.01,106.01,125.01,103.03.09M+0.36%
1,116.01,110.01,116.01,096.04.97M+1.92%
1,095.01,074.01,096.01,072.06.10M+4.29%
1,050.01,069.01,069.01,036.03.78M-1.22%
高値: 1,270.0安値: 1,036.0: 234.0平均: 1,148.6変化率 %: 17.6