株式会社メディアドゥホールディングス (3678)

東京
2,202.0
-58.0(-2.57%)
  • 出来高:
    146,100
  • 売値/買値:
    2,194.0/2,202.0
  • 日中安値/高値:
    2,170.0 - 2,282.0

3678 過去データ

時間枠:
毎日
2,202.02,282.02,282.02,170.0146.10K-2.57%
2,260.02,251.02,284.02,223.0115.30K+0.53%
2,248.02,296.02,315.02,211.0187.30K-2.35%
2,302.02,236.02,314.02,209.0127.10K+2.95%
2,236.02,224.02,260.02,191.099.40K+0.04%
2,235.02,270.02,274.02,223.0136.30K-1.46%
2,268.02,228.02,289.02,197.0182.50K+4.13%
2,178.02,175.02,226.02,158.0128.50K+0.69%
2,163.02,152.02,225.02,120.0191.00K+1.41%
2,133.02,175.02,175.02,109.0144.00K-2.65%
2,191.02,201.02,237.02,174.0169.10K-1.66%
2,228.02,130.02,278.02,123.0327.90K+6.04%
2,101.02,080.02,130.02,057.0149.50K+0.05%
2,100.02,060.02,130.02,031.0179.10K+0.19%
2,096.02,061.02,129.02,034.0106.50K+1.01%
2,075.02,119.02,129.02,054.0149.40K-1.61%
2,109.02,145.02,179.02,096.0132.70K-1.36%
2,138.02,078.02,188.02,062.0226.50K+4.70%
2,042.02,120.02,178.02,041.0319.50K-3.68%
2,120.01,929.02,145.01,918.0360.70K+7.89%
高値: 2,315.0安値: 1,918.0: 397.0平均: 2,171.3変化率 %: 12.1