MFE MEDIAFOREUROPE NV B (T0J0)

0.595
-0.010(-1.65%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    0.592 - 0.603
高配当利回り

T0J0 過去データ

時間枠:
毎日
0.5950.6030.6030.593-1.65%
0.6050.6040.6090.604-1.31%
0.6130.6270.6270.604-2.62%
0.6290.6360.6430.626-1.02%
0.6360.6360.6360.632-0.16%
0.6370.6140.6370.611+3.66%
0.6140.6130.6200.610+0.90%
0.6090.5850.6090.582+3.84%
0.5860.5960.6100.586-1.43%
0.5950.6060.6070.577-1.65%
0.6050.5980.6050.589+1.34%
0.5970.6090.6090.595-1.81%
0.6080.6000.6080.593+1.67%
0.5980.6090.6120.591-2.37%
0.6130.6230.6270.610-2.16%
0.6260.6180.6260.618+1.38%
0.6180.6140.6210.602+1.15%
0.6100.6090.6140.581+1.08%
0.6040.6270.6280.604-3.90%
0.6280.6290.6330.6210.00%
0.6280.6170.6330.617+1.78%
0.6180.6150.6320.609+1.15%
0.6100.6180.6320.609-1.13%
高値: 0.643安値: 0.577: 0.066平均: 0.612変化率 %: -3.644