Investing.com - 世界の金融市場

メディカル・データ・ビジョン株式会社 (3902)

東京
略称
取引市場
通貨
878.0
+18.0(+2.09%)
-終了.
通貨JPY
  • 出来高:
    92,700
  • 売値/買値:
    877.0/880.0
  • 日中安値/高値:
    870.0 - 880.0

3902 過去データ

時間枠:
毎日
データをダウンロードする
2023-02-22 - 2023-03-22
878.0875.0880.0870.092.70K+2.09%
860.0872.0879.0856.0142.00K-2.71%
884.0851.0884.0846.0141.70K+4.49%
846.0845.0857.0836.0129.50K-1.28%
857.0857.0860.0841.0156.00K+0.71%
851.0878.0883.0848.0277.80K-4.27%
889.0890.0893.0881.0126.20K-1.33%
901.0916.0922.0901.0165.20K-3.12%
930.0937.0938.0929.0130.60K+0.43%
926.0922.0936.0921.0107.70K-1.17%
937.0930.0937.0928.0105.40K+0.64%
931.0927.0932.0922.0132.30K+2.08%
912.0904.0913.0902.0133.80K+1.67%
897.0892.0897.0884.078.60K+0.56%
892.0900.0904.0887.0133.90K-1.44%
905.0885.0905.0885.0158.40K+3.31%
876.0882.0886.0875.0146.80K-1.68%
891.0892.0900.0881.0158.30K-1.00%
900.0896.0903.0884.0175.10K-1.10%
高値: 938.0安値: 836.0差: 102.0平均: 892.8変化率 %: -3.5
  • MDV has an ecosystem of medical information, which makes itself a type of "platformer". This business model has a potential to enable sustainable growth. I evaluate MDV theoretically priced at 3,100 JPY.
    0