| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,451.80 | 1,458.60 | 1,462.60 | 1,451.80 | 0.01K | +0.79% | |
| 1,440.40 | 1,412.00 | 1,440.40 | 1,412.00 | +2.42% | ||
| 1,406.40 | 1,397.00 | 1,406.40 | 1,397.00 | +1.88% | ||
| 1,380.40 | 1,400.20 | 1,400.20 | 1,380.40 | -2.31% | ||
| 1,413.00 | 1,369.40 | 1,413.00 | 1,369.40 | +3.85% | ||
| 1,360.60 | 1,354.20 | 1,360.60 | 1,354.20 | +1.40% | ||
| 1,341.80 | 1,341.60 | 1,341.80 | 1,334.20 | 0.00K | -0.01% | |
| 1,342.00 | 1,352.00 | 1,352.00 | 1,342.00 | -0.31% | ||
| 1,346.20 | 1,330.00 | 1,346.20 | 1,330.00 | +0.61% | ||
| 1,338.00 | 1,317.40 | 1,338.00 | 1,317.40 | +1.69% | ||
| 1,315.80 | 1,288.20 | 1,315.80 | 1,288.20 | 0.01K | +1.91% | |
| 1,291.20 | 1,281.60 | 1,291.20 | 1,281.60 | +1.69% | ||
| 1,269.80 | 1,255.00 | 1,269.80 | 1,255.00 | -0.63% | ||
| 1,277.80 | 1,279.20 | 1,279.20 | 1,277.80 | -0.17% | ||
| 1,280.00 | 1,291.00 | 1,291.00 | 1,280.00 | -1.17% | ||
| 1,295.20 | 1,281.60 | 1,295.20 | 1,277.40 | 0.01K | +2.52% | |
| 1,263.40 | 1,292.00 | 1,292.00 | 1,263.40 | -2.08% | ||
| 1,290.20 | 1,248.60 | 1,290.20 | 1,248.60 | +3.48% | ||
| 1,246.80 | 1,240.00 | 1,263.20 | 1,240.00 | 0.03K | +5.75% | |
| 1,179.00 | 1,181.60 | 1,181.60 | 1,165.00 | 0.01K | +0.55% | |
| 1,172.60 | 1,150.20 | 1,172.60 | 1,150.20 | +1.28% | ||
| 1,157.80 | 1,145.80 | 1,157.80 | 1,145.80 | +1.31% |