| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 20.10 | +11.67% | ||
| 18.00 | 18.00 | 18.00 | 18.00 | 0.02K | +16.88% | |
| 15.40 | 15.40 | 15.40 | 15.40 | 0.00K | -3.75% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 1.00K | -13.51% | |
| 18.50 | 18.50 | 18.50 | 18.50 | 0.00K | -31.48% | |
| 27.00 | 27.00 | 27.00 | 27.00 | 0.00K | 0.00% | |
| 27.00 | 27.00 | 27.00 | 27.00 | 0.00K | -1.82% | |
| 27.50 | 28.60 | 28.60 | 27.50 | 0.01K | -3.85% | |
| 28.60 | 28.60 | 28.60 | 28.60 | 0.01K | +7.92% | |
| 26.50 | 26.50 | 26.50 | 26.50 | 0.00K | +2.32% | |
| 25.90 | 25.90 | 25.90 | 25.90 | 0.02K | +4.02% | |
| 24.90 | 24.90 | 24.90 | 24.90 | 0.05K | -5.68% | |
| 26.40 | 26.50 | 26.50 | 26.40 | 0.00K | +3.12% | |
| 25.60 | 26.00 | 26.00 | 25.50 | 0.07K | -3.40% | |
| 26.50 | 26.50 | 26.50 | 26.50 | 0.00K | +0.76% | |
| 26.30 | 26.30 | 26.30 | 26.30 | 0.00K | +1.15% | |
| 26.00 | 25.40 | 26.50 | 25.40 | 0.10K | +0.58% | |
| 25.85 | 25.85 | 25.85 | 25.85 | 0.42K | +1.37% | |
| 25.50 | 25.50 | 25.50 | 25.50 | 0.17K | +2.00% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.00K | +4.17% | |
| 24.00 | 24.00 | 24.00 | 24.00 | 0.00K | +3.90% | |
| 23.10 | 22.70 | 23.10 | 22.70 | 0.16K | -0.43% | |
| 23.20 | 23.20 | 23.20 | 23.20 | 0.01K | 0.00% | |
| 23.20 | 23.20 | 23.20 | 23.20 | 0.00K | +3.11% | |
| 22.50 | 22.50 | 23.50 | 22.50 | 0.02K | -2.17% | |
| 23.00 | 23.00 | 23.00 | 23.00 | 0.00K | 0.00% | |
| 23.00 | 22.40 | 23.00 | 22.40 | 0.05K | +6.98% | |
| 21.50 | 22.60 | 22.60 | 21.50 | 0.00K | +1.90% | |
| 21.10 | 22.00 | 22.00 | 21.10 | 0.03K | -13.88% | |
| 24.50 | 25.50 | 25.50 | 24.50 | 0.01K | +21.89% |