Mercantil Servicios Fin CA A (MVZa)

カラカス
50.01
-4.99(-9.07%)
  • 出来高:
    1,452
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    50.00 - 53.50

MVZa 過去データ

時間枠:
毎日
50.0150.0053.5050.001.45K-9.07%
50.0150.0053.5050.001.45K-9.07%
55.0055.0055.0055.000.04K+12.24%
55.0055.0055.0055.000.04K+12.24%
49.0049.0049.0049.000.00K+0.37%
49.0049.0049.0049.000.00K+0.37%
48.8248.0049.9948.000.02K+3.87%
48.8248.0049.9948.000.02K+3.87%
47.0047.0047.0047.000.01K0.00%
47.0047.0047.0047.000.01K0.00%
47.0047.0047.0047.001.77K0.00%
47.0047.0047.0047.001.77K0.00%
47.0047.0047.0047.000.08K0.00%
47.0047.0047.0047.000.08K0.00%
47.0047.0047.0047.000.19K-0.30%
47.0047.0047.0047.000.19K-0.30%
47.1447.5047.5047.000.01K-0.76%
47.1447.5047.5047.000.01K-0.76%
47.5047.5048.5047.501.04K-0.08%
47.5047.5048.5047.501.04K-0.08%
47.5448.0048.0047.500.07K+5.32%
47.5448.0048.0047.500.07K+5.32%
45.1445.0047.0045.000.17K+2.15%
45.1445.0047.0045.000.17K-9.74%
44.1947.0047.0044.000.39K-7.94%
48.0048.0048.0048.000.01K-2.04%
49.0049.0049.0049.000.14K0.00%
49.0049.0049.0049.000.11K-2.00%
50.0050.0050.0050.000.01K0.00%
50.0050.0050.0050.000.01K+11.04%
高値: 55.00安値: 44.00: 11.00平均: 48.22変化率 %: 11.06