メルク・アンド・カンパニー (MRK)

97.60
-0.90(-0.91%)
  • 出来高:
    130
  • 売値/買値:
    97.60/98.00
  • 日中安値/高値:
    97.60 - 98.50

MRK 過去データ

時間枠:
毎日
97.6097.7098.5097.600.13K-0.91%
98.5098.8098.8098.500.12K+0.61%
97.9097.9097.9097.900.01K+1.14%
96.8095.7096.8095.700.19K+1.57%
95.3096.3096.4095.300.30K-2.16%
97.4097.7097.7097.400.25K-1.22%
98.6098.7098.7098.600.13K-0.70%
99.3096.1099.6096.100.08K-0.90%
100.2098.60100.2098.600.12K-0.20%
100.40101.00101.00100.400.10K-1.76%
102.2099.20102.2099.200.38K+4.29%
98.0098.1098.4098.000.11K-0.91%
98.90101.40101.4098.900.62K-2.27%
101.20100.60101.60100.600.13K-1.56%
102.80102.20102.80102.200.12K0.00%
102.80105.40105.40102.800.03K-3.02%
106.00103.60106.00103.600.48K+4.74%
101.20100.80101.80100.800.56K0.00%
101.20100.60101.20100.600.00K+1.61%
99.60100.00100.0099.600.04K-0.60%
100.20100.40100.60100.200.24K-0.99%
高値: 106.00安値: 95.30: 10.70平均: 99.81変化率 %: -3.56