| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 98.40 | 98.00 | 98.80 | 97.80 | 1.10K | +0.10% | |
| 98.30 | 96.90 | 98.60 | 96.00 | 6.38K | +1.34% | |
| 97.00 | 95.70 | 97.40 | 94.70 | 6.17K | +1.89% | |
| 95.20 | 93.90 | 95.40 | 93.70 | 3.60K | +1.28% | |
| 94.00 | 92.30 | 94.00 | 92.10 | 5.97K | +2.51% | |
| 91.70 | 91.10 | 92.10 | 90.90 | 3.63K | +0.88% | |
| 90.90 | 92.90 | 92.90 | 90.90 | 4.28K | -1.30% | |
| 92.10 | 92.60 | 93.50 | 92.00 | 2.02K | -0.86% | |
| 92.90 | 93.90 | 93.90 | 92.80 | 2.82K | +0.22% | |
| 92.70 | 93.00 | 94.20 | 92.40 | 3.02K | -0.54% | |
| 93.20 | 93.60 | 94.20 | 92.70 | 6.26K | -0.32% | |
| 93.50 | 93.40 | 94.50 | 93.10 | 4.02K | -0.43% | |
| 93.90 | 92.90 | 94.10 | 92.40 | 5.88K | +0.86% | |
| 93.10 | 94.10 | 94.60 | 92.60 | 4.26K | -0.85% | |
| 93.90 | 93.40 | 93.90 | 92.80 | 2.05K | +0.64% | |
| 93.30 | 94.00 | 94.30 | 92.80 | 4.41K | -1.06% | |
| 94.30 | 95.90 | 95.90 | 93.80 | 3.87K | -1.67% | |
| 95.90 | 94.80 | 95.90 | 94.20 | 3.82K | +0.74% | |
| 95.20 | 96.40 | 96.80 | 94.20 | 4.56K | -0.94% | |
| 96.10 | 97.50 | 98.40 | 95.60 | 4.76K | -1.44% | |
| 97.50 | 97.50 | 98.40 | 96.90 | 2.45K | -0.20% | |
| 97.70 | 97.40 | 98.30 | 97.10 | 3.18K | +0.62% | |
| 97.10 | 96.60 | 97.10 | 95.40 | 4.40K | +0.62% |