| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 105.40 | 104.79 | 106.27 | 104.18 | 6.22K | +0.29% | |
| 105.10 | 103.80 | 105.36 | 103.39 | 5.38K | +0.48% | |
| 104.60 | 103.61 | 103.71 | 102.76 | 129.61K | +1.75% | |
| 102.80 | 100.83 | 102.34 | 100.33 | 3.30K | +1.88% | |
| 100.90 | 100.38 | 100.98 | 99.80 | 1.83K | 0.00% | |
| 100.90 | 101.39 | 101.43 | 100.38 | 750.67K | -2.23% | |
| 103.20 | 101.86 | 102.11 | 100.72 | 30.15K | 0.00% | |
| 103.20 | 102.40 | 102.55 | 101.48 | 2.48K | +1.67% | |
| 101.50 | 102.19 | 102.69 | 101.13 | 884.27K | -1.36% | |
| 102.90 | 103.19 | 103.60 | 102.18 | 12.04K | +0.39% | |
| 102.50 | 101.35 | 102.55 | 100.86 | 7.32K | +1.08% | |
| 101.40 | 102.26 | 102.48 | 100.95 | 114.95K | 0.00% | |
| 101.40 | 101.95 | 101.95 | 101.08 | 2.63K | +0.50% | |
| 100.90 | 102.17 | 102.17 | 100.78 | 100.89K | -2.23% | |
| 103.20 | 102.40 | 103.16 | 102.09 | 2.77K | +2.08% | |
| 101.10 | 100.72 | 102.17 | 100.67 | 5.29K | +0.20% | |
| 100.90 | 103.25 | 103.36 | 100.64 | 2.45K | -2.13% | |
| 103.10 | 104.71 | 104.71 | 102.50 | 1.16K | -1.15% | |
| 104.30 | 104.79 | 105.10 | 103.90 | 2.66K | -0.10% | |
| 104.40 | 104.48 | 104.72 | 103.74 | 2.07K | +0.68% | |
| 103.70 | 103.38 | 104.33 | 103.21 | 317.80K | -0.38% |