メルク・アンド・カンパニー・インク (MRK)

11,196.00
+166.50(+1.51%)
  • 出来高:
    252
  • 売値/買値:
    11,160.50/11,196.00
  • 日中安値/高値:
    10,990.00 - 11,196.00

MRK 過去データ

時間枠:
毎日
11,196.0011,123.5011,196.0010,990.000.25K+1.51%
11,029.5010,831.0011,029.5010,831.000.57K+1.78%
10,837.0010,601.5010,876.5010,601.500.37K+1.64%
10,662.5010,934.5010,934.5010,594.500.37K-2.09%
10,890.0011,192.0011,192.0010,650.000.06K-2.87%
11,212.0011,210.0011,271.0011,145.500.58K0.00%
11,212.5011,284.5011,300.0011,127.000.35K-0.53%
11,272.5011,385.0011,400.0011,272.500.10K-1.17%
11,406.5011,339.5011,509.5011,339.500.29K+1.32%
11,257.5011,100.0011,280.0011,047.500.15K+1.42%
11,100.0011,120.0011,120.0010,966.500.29K-1.11%
11,225.0011,097.0011,291.0011,020.000.42K+2.09%
10,995.0010,976.0010,995.0010,849.500.17K+0.39%
10,952.0010,685.0011,014.5010,685.000.71K+2.50%
10,685.0010,596.0010,688.0010,463.500.41K+0.09%
10,675.5010,652.5010,675.5010,499.000.69K+0.43%
10,630.0010,768.5010,768.5010,630.000.26K-2.02%
10,849.5010,720.5010,849.5010,677.000.35K+1.31%
10,709.0010,578.5010,709.0010,542.000.48K+1.23%
10,578.5010,590.0010,669.5010,452.500.23K+0.44%
10,532.0010,826.0011,071.5010,532.000.33K-2.95%
高値: 11,509.50安値: 10,452.50: 1,057.00平均: 10,947.98変化率 %: 3.17