Ceconomy AG Pref (CEC1_p)

TradeGate
3.80
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3.74/3.80
  • 日中安値/高値:
    3.78 - 3.86
高配当利回り

CEC1_p 過去データ

時間枠:
毎日
3.803.863.863.782.12K-1.04%
3.843.803.843.802.94K+2.67%
3.744.004.163.723.94K-2.60%
3.843.944.163.843.70K-4.48%
4.024.024.204.020.81K-13.36%
4.644.444.644.240.37K+15.42%
4.024.024.024.021.50K-26.24%
5.454.705.454.701.00K+14.98%
4.744.744.744.740.20K+3.95%
4.564.744.784.560.92K-4.60%
4.784.044.784.040.20K-0.83%
4.824.424.944.420.71K+3.43%
4.664.984.984.601.42K-9.51%
5.154.985.154.602.89K+3.00%
5.005.005.005.001.00K+4.17%
4.804.184.804.182.24K-1.64%
4.884.884.884.881.16K-3.37%
5.055.055.055.050.69K0.00%
5.055.055.055.050.17K0.00%
5.055.055.055.05-5.61%
5.355.355.505.055.73K+5.94%
5.055.155.155.050.78K-5.61%
5.355.005.355.001.66K+7.00%
5.005.155.155.000.20K-3.85%
5.205.055.205.050.84K-0.95%
5.255.255.255.250.50K+5.00%
5.005.255.255.001.24K-4.76%
5.255.055.255.051.26K0.00%
5.255.255.255.052.50K-0.94%
5.305.355.355.303.13K+39.47%
高値: 5.50安値: 3.72: 1.78平均: 4.80変化率 %: 0.00