日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
609.57 | 609.57 | 609.57 | 609.57 | 5.00K | +12.31% | |
542.77 | 542.77 | 542.77 | 542.77 | 12.67K | -9.57% | |
600.21 | 600.21 | 600.21 | 600.21 | -75.35% | ||
2,434.86 | 2,434.86 | 2,434.86 | 2,434.86 | 3.36K | -15.63% | |
2,886.10 | 2,886.10 | 2,886.10 | 2,886.10 | 0.91K | -16.89% | |
3,472.61 | 3,472.61 | 3,472.61 | 3,472.61 | 1.01K | +5.95% | |
3,277.53 | 3,277.53 | 3,277.53 | 3,277.53 | 0.34K | +4.42% | |
3,138.74 | 3,138.74 | 3,138.74 | 3,138.74 | 0.71K | -1.41% | |
3,183.54 | 3,183.54 | 3,183.54 | 3,183.54 | 0.45K | +7.35% | |
2,965.52 | 2,965.52 | 2,965.52 | 2,965.52 | 1.39K | -1.02% | |
2,996.20 | 2,996.20 | 2,996.20 | 2,996.20 | 1.20K | -3.97% | |
3,120.01 | 3,120.01 | 3,120.01 | 3,120.01 | 1.28K | +0.24% | |
3,112.45 | 3,112.45 | 3,112.45 | 3,112.45 | 1.06K | +8.18% | |
2,877.11 | 2,877.11 | 2,877.11 | 2,877.11 | 1.37K | +6.62% | |
2,698.55 | 2,698.55 | 2,698.55 | 2,698.55 | 0.50K | +3.08% | |
2,618.01 | 2,618.01 | 2,618.01 | 2,618.01 | 0.80K | -0.75% | |
2,637.89 | 2,637.89 | 2,637.89 | 2,637.89 | 0.80K | +0.67% | |
2,620.35 | 2,620.35 | 2,620.35 | 2,620.35 | 0.90K | +12.41% | |
2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.03K | -0.54% | |
2,343.76 | 2,343.76 | 2,343.76 | 2,343.76 | 0.60K | +0.88% | |
2,323.35 | 2,323.35 | 2,323.35 | 2,323.35 | 1.50K | -7.45% | |
2,510.30 | 2,510.30 | 2,510.30 | 2,510.30 | 0.40K | +3.58% | |
2,423.62 | 2,423.62 | 2,423.62 | 2,423.62 | 0.17K | +2.70% | |
2,359.82 | 2,359.82 | 2,359.82 | 2,359.82 | 0.16K | -0.08% | |
2,361.75 | 2,361.75 | 2,361.75 | 2,361.75 | 0.70K | +11.25% | |
2,122.96 | 2,122.96 | 2,122.96 | 2,122.96 | 0.40K | -8.36% | |
2,316.72 | 2,316.72 | 2,316.72 | 2,316.72 | 0.25K | +7.35% | |
2,158.09 | 2,158.09 | 2,158.09 | 2,158.09 | 0.21K | -5.96% | |
2,294.75 | 2,294.75 | 2,294.75 | 2,294.75 | 0.50K | +23.30% | |
1,861.18 | 1,861.18 | 1,861.18 | 1,861.18 | 0.50K | +205.33% |