ミクロン精密株式会社 (6159)

東京
1,410.0
+31.0(+2.25%)
  • 出来高:
    1,500
  • 売値/買値:
    1,343.0/1,439.0
  • 日中安値/高値:
    1,349.0 - 1,410.0

6159 過去データ

時間枠:
毎日
1,410.01,349.01,410.01,349.01.50K+2.25%
1,410.01,349.01,410.01,349.01.50K+2.25%
1,379.01,407.01,407.01,379.02.50K-0.43%
1,379.01,407.01,407.01,379.02.50K-0.43%
1,385.01,389.01,389.01,385.01.20K-0.29%
1,385.01,389.01,389.01,385.01.20K-0.29%
1,389.01,380.01,389.01,365.02.40K-0.79%
1,389.01,380.01,389.01,365.02.40K-0.79%
1,400.01,390.01,400.01,390.00.20K+2.94%
1,400.01,390.01,400.01,390.00.20K+2.94%
1,360.01,371.01,372.01,360.01.10K-1.45%
1,360.01,371.01,372.01,360.01.10K-1.45%
1,380.01,362.01,380.01,362.00.60K0.00%
1,380.01,362.01,380.01,362.00.60K0.00%
1,380.01,389.01,409.01,379.05.00K-0.72%
1,380.01,389.01,409.01,379.05.00K-0.72%
1,390.01,377.01,390.01,377.01.60K+1.31%
1,390.01,377.01,390.01,377.01.60K+1.31%
1,372.01,374.01,378.01,365.00.90K+0.15%
1,372.01,374.01,378.01,365.00.90K+0.15%
1,370.01,355.01,373.01,355.00.50K+1.48%
1,370.01,355.01,373.01,355.00.50K+1.48%
1,350.01,350.01,350.01,347.00.50K-4.26%
1,350.01,350.01,350.01,347.00.50K+0.75%
1,340.01,340.01,340.01,340.00.10K0.00%
1,340.01,367.01,367.01,337.00.30K-0.74%
1,350.01,350.01,350.01,350.00.10K+0.37%
1,345.01,378.01,378.01,345.00.20K-0.22%
1,348.01,325.01,348.01,318.00.40K+0.52%
1,341.01,330.01,342.01,311.00.80K+0.07%
高値: 1,410.0安値: 1,311.0: 99.0平均: 1,373.1変化率 %: 5.2